AVA

AVA · 美元计价

$0.2718

≈ ￥1.7939

-4.60% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.2868

24H 最低

$0.27

今日开盘

$0.2849

24H 成交量

$57.06万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AMATBAMATB	$327.33	$372.46	$324.55	$24.67万	—	-11.48%
371	THETATHETA	$0.1453	$0.1602	$0.1433	$39.84万	$1.56亿	-8.56%
475	YFIyearn.finance	$1917	$2,074.00	$1,906.00	$26.38万	$6,939.27万	-6.90%
99	RENDERRender	$1.491	$1.64	$1.47	$288.76万	$8.19亿	-6.29%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
361	DJTBDJTB	$3.91	$5.32	$3.82	$41.14万	—	-24.81%
262	LUMIALumia	$0.0759	$0.0838	$0.0747	$67.47万	$433.64万	-9.43%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.40万	$2,702.03万	-5.67%
157	MITOMitosis	$0.00683	$0.00765	$0.00651	$140.00万	$141.04万	-6.95%
92	ICPInternet Computer	$2.452	$2.67	$2.41	$340.53万	$14.49亿	-5.77%
245	ZBTZerobase	$0.0621	$0.0676	$0.0617	$74.52万	$1,461.58万	-6.90%
625	CHRChromia	$0.01472	$0.0167	$0.01454	$12.40万	$1,597.59万	-11.49%
551	FLNCBFLNCB	$5.02	$6.35	$4.95	$19.16万	—	-20.19%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
281	BNSOLBinance Staked SOL	$102.6	$110.50	$101.30	$60.01万	$7.80亿	-6.81%
666	CATICatizen	$0.03756	$0.04187	$0.03712	$8.11万	$1,337.11万	-10.10%
422	EULEuler	$0.984	$1.10	$0.971	$33.21万	$1,964.89万	-6.73%
266	APEApeCoin	$0.1062	$0.1181	$0.1048	$65.97万	$8,707.58万	-8.53%
527	CGPTChainGPT	$0.01621	$0.01839	$0.01598	$21.01万	$1,669.87万	-11.57%
206	GALAGala	$0.001532	$0.001735	$0.001513	$91.26万	$6,424.06万	-11.39%