BMNRB

BMNRB · 美元计价

$18.89

≈ ￥124.674

2.11% ($0.39)

更新于 2026-11-08 02:20:02

24H 最高

$19.02

24H 最低

$18.47

今日开盘

$18.5

24H 成交量

$47.31万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
120	RENDERRender	$1.57	$1.62	$1.55	$110.29万	$8.10亿	-1.94%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%
308	ZBTZerobase	$0.0617	$0.0648	$0.0603	$35.36万	$1,346.24万	-4.34%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%