COHRB
COHRB · 美元计价
$194.4
≈ ￥1283.04
3.96% ($7.41)
更新于 2026-11-07 21:25:02
← 返回行情列表
24H 最高
$196.27
24H 最低
$179.18
今日开盘
$186.99
24H 成交量
$29.28万
流通市值
—
24H 涨跌额
($7.41)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.55万 | — | -3.57% |
| 418 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.03万 | $1.52亿 | -2.22% |
| 452 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | -0.30% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $164.47万 | $8.25亿 | -1.21% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 371 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $30.37万 | $415.15万 | -3.17% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.80万 | $2,807.59万 | -4.22% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.31% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 477 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.25万 | $7.35亿 | -0.39% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.15万 | $1,920.48万 | -3.87% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.18万 | $8,316.67万 | -2.72% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
相关站点
共 40 个
Filecoin _BTC行情
Meteora _以太坊ETH价格
Polkadot _比特币
Meteora _BTC行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Zama _币种排行
Quant _数字货币市值
Ethena _加密货币行情
Pump.fun _数字货币市值
Polygon _币种排行
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
狗币 _比特币
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
Gram _数字货币市值
Sui _加密货币行情
TONToken _比特币
Near Protocol _加密货币行情
First Digital _币种排行
Near Protocol _比特币行情
Moonriver _币种排行
比特现金 _币种排行
达世币 _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币
Ether.fi _加密货币行情
EUR _加密货币行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _BTC行情
Moonriver _以太坊ETH价格
Ethena _比特币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
Zilliqa _BTC行情
Act I : The _BTC行情