Cookie

COOKIE · 美元计价

$0.00837

≈ ￥0.055242

-3.57% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00868

24H 成交量

$13.21万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMATBAMATB	$334.56	$372.46	$322.14	$25.06万	—	-9.06%
334	THETATHETA	$0.1431	$0.1602	$0.1407	$48.00万	$1.56亿	-9.09%
454	YFIyearn.finance	$1958	$2,074.00	$1,906.00	$29.39万	$6,939.27万	-5.00%
100	RENDERRender	$1.523	$1.64	$1.47	$294.48万	$8.19亿	-4.39%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
367	DJTBDJTB	$4.09	$5.32	$3.82	$41.28万	—	-20.58%
266	LUMIALumia	$0.0777	$0.0838	$0.0747	$67.24万	$433.64万	-6.27%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.54万	$2,702.03万	-3.33%
146	MITOMitosis	$0.00675	$0.00765	$0.00629	$152.77万	$141.04万	-7.53%
88	ICPInternet Computer	$2.495	$2.67	$2.41	$364.70万	$14.49亿	-4.37%
236	ZBTZerobase	$0.0637	$0.0676	$0.0617	$77.52万	$1,461.58万	-4.50%
630	CHRChromia	$0.01504	$0.01661	$0.01454	$12.36万	$1,597.59万	-8.96%
561	FLNCBFLNCB	$5.2	$6.35	$4.95	$18.76万	—	-15.72%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
282	BNSOLBinance Staked SOL	$103.6	$110.30	$101.30	$61.75万	$7.80亿	-5.56%
662	CATICatizen	$0.03829	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.62%
420	EULEuler	$1.004	$1.10	$0.971	$33.80万	$1,964.89万	-4.29%
265	APEApeCoin	$0.1086	$0.1181	$0.1048	$68.04万	$8,707.58万	-5.48%
527	CGPTChainGPT	$0.01662	$0.01818	$0.01598	$21.71万	$1,669.87万	-8.28%
198	GALAGala	$0.00156	$0.001735	$0.001513	$99.89万	$6,424.06万	-9.04%