CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-2.19% (-$4.89)

更新于 2026-11-07 18:20:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$223.42

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.21%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$36.99万	$1,624.72万	4.54%
252	GALAGala	$0.001569	$0.001644	$0.001566	$52.29万	$6,186.85万	-2.49%