CRWVB

CRWVB · 美元计价

$46.28

≈ ￥305.448

2.34% ($1.06)

更新于 2026-11-07 13:20:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.22

24H 成交量

$47.33万

流通市值

—

24H 涨跌额

($1.06)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AMATBAMATB	$333.94	$352.03	$329.96	$11.53万	—	0.28%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.26万	$1.52亿	1.58%
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.16万	$6,779.05万	0.81%
111	RENDERRender	$1.564	$1.62	$1.51	$188.82万	$8.25亿	2.69%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.80万	—	-1.70%
333	LUMIALumia	$0.0765	$0.0802	$0.0765	$37.04万	$415.15万	-2.05%
143	MAGICMAGIC	$0.0876	$0.0931	$0.0855	$116.57万	$2,807.59万	2.10%
267	MITOMitosis	$0.00688	$0.00713	$0.00652	$49.39万	$132.07万	2.53%
102	ICPInternet Computer	$2.429	$2.50	$2.40	$205.86万	$13.92亿	0.75%
316	ZBTZerobase	$0.0633	$0.065	$0.063	$39.17万	$1,411.44万	-0.47%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
504	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$17.06万	$7.35亿	0.99%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.23%
494	EULEuler	$1.001	$1.05	$0.998	$17.91万	$1,920.48万	-0.30%
367	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.03万	$8,316.67万	-2.27%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
228	GALAGala	$0.001592	$0.001644	$0.001564	$61.13万	$6,186.85万	1.34%