Hedera Hashgraph

HBAR · 美元计价

$0.06791

≈ ￥0.448206

-5.72% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07203

24H 成交量

$673.73万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMATBAMATB	$329.42	$372.46	$322.14	$26.21万	—	-10.29%
303	THETATHETA	$0.1444	$0.1602	$0.1407	$54.73万	$1.42亿	-7.79%
434	YFIyearn.finance	$1991	$2,073.00	$1,906.00	$33.40万	$6,587.92万	-2.69%
99	RENDERRender	$1.531	$1.64	$1.47	$303.45万	$7.81亿	-2.79%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
416	DJTBDJTB	$4.02	$4.80	$3.82	$35.62万	—	-16.25%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
152	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.51万	$130.16万	-7.45%
92	ICPInternet Computer	$2.473	$2.67	$2.41	$368.61万	$13.69亿	-4.55%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.51万	$1,389.52万	-3.04%
639	CHRChromia	$0.01515	$0.01651	$0.01454	$11.70万	$1,456.76万	-6.42%
600	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.65万	—	-12.96%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.55万	$7.31亿	-6.09%
661	CATICatizen	$0.03834	$0.04147	$0.03712	$9.39万	$1,237.96万	-6.28%
440	EULEuler	$0.997	$1.10	$0.971	$32.53万	$1,851.37万	-6.56%
275	APEApeCoin	$0.1092	$0.1181	$0.1048	$63.82万	$8,087.00万	-6.27%
471	CGPTChainGPT	$0.01608	$0.01804	$0.01562	$29.04万	$1,522.44万	-9.76%
200	GALAGala	$0.001573	$0.001732	$0.001513	$102.01万	$5,851.75万	-7.09%