Kite

KITE · 美元计价

$0.1131

≈ ￥0.74646

-4.64% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1186

24H 成交量

$78.51万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
436	YFIyearn.finance	$1941	$2,073.00	$1,906.00	$32.32万	$6,587.92万	-5.50%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
399	DJTBDJTB	$4.07	$5.01	$3.82	$37.18万	—	-18.60%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$369.10万	$13.69亿	-6.43%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$72.72万	$1,389.52万	-4.71%
631	CHRChromia	$0.01478	$0.01651	$0.01454	$12.22万	$1,456.76万	-9.38%
586	FLNCBFLNCB	$5.06	$6.19	$4.95	$16.77万	—	-15.39%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
255	BNSOLBinance Staked SOL	$101	$110.30	$100.90	$71.53万	$7.31亿	-7.25%
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
455	EULEuler	$0.983	$1.10	$0.971	$29.90万	$1,851.37万	-7.09%
273	APEApeCoin	$0.1068	$0.1181	$0.1048	$65.00万	$8,087.00万	-8.01%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%