Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
434	YFIyearn.finance	$1946	$2,073.00	$1,906.00	$32.27万	$6,587.92万	-5.12%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
396	DJTBDJTB	$4.03	$5.02	$3.82	$37.34万	—	-19.24%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-7.81%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$367.29万	$13.69亿	-5.83%
248	ZBTZerobase	$0.0628	$0.0675	$0.0617	$72.92万	$1,389.52万	-4.12%
631	CHRChromia	$0.01479	$0.01651	$0.01454	$12.29万	$1,456.76万	-9.10%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
664	CATICatizen	$0.03771	$0.04147	$0.03712	$8.62万	$1,237.96万	-7.53%
459	EULEuler	$0.986	$1.10	$0.971	$29.69万	$1,851.37万	-6.81%
272	APEApeCoin	$0.1071	$0.1181	$0.1048	$65.05万	$8,087.00万	-7.19%
521	CGPTChainGPT	$0.01627	$0.01804	$0.01598	$22.76万	$1,522.44万	-8.85%
200	GALAGala	$0.001539	$0.001732	$0.001513	$102.14万	$5,851.75万	-9.36%