KORUB

KORUB · 美元计价

$7.22

≈ ￥47.652

-33.09% (-$3.57)

更新于 2026-11-06 02:05:02

24H 最高

$10.79

24H 最低

$7.10

今日开盘

$10.79

24H 成交量

$1,755.56万

流通市值

—

24H 涨跌额

(-$3.57)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
97	RENDERRender	$1.497	$1.64	$1.47	$307.50万	$7.81亿	-5.37%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
400	DJTBDJTB	$4.04	$5.01	$3.82	$37.01万	—	-19.04%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
148	MITOMitosis	$0.00657	$0.00765	$0.00629	$155.59万	$130.16万	-8.50%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.71%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
585	FLNCBFLNCB	$5.05	$6.19	$4.95	$16.86万	—	-15.69%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
256	BNSOLBinance Staked SOL	$101	$110.30	$101.00	$71.58万	$7.31亿	-7.34%
664	CATICatizen	$0.03757	$0.04147	$0.03712	$8.63万	$1,237.96万	-8.21%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%
520	CGPTChainGPT	$0.0162	$0.01804	$0.01598	$22.73万	$1,522.44万	-9.35%
201	GALAGala	$0.001534	$0.001732	$0.001513	$101.99万	$5,851.75万	-9.98%