NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AMATBAMATB	$334.82	$352.03	$315.44	$18.01万	—	4.89%
288	THETATHETA	$0.1491	$0.1526	$0.1388	$48.95万	$1.52亿	5.45%
424	YFIyearn.finance	$1990	$2,030.00	$1,950.00	$27.92万	$6,779.05万	0.20%
109	RENDERRender	$1.58	$1.62	$1.48	$230.90万	$8.25亿	3.95%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
395	DJTBDJTB	$4.02	$4.24	$3.94	$33.08万	—	-1.71%
340	LUMIALumia	$0.0778	$0.0802	$0.0763	$38.99万	$415.15万	0.91%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0817	$114.07万	$2,807.59万	9.51%
271	MITOMitosis	$0.00681	$0.00713	$0.00646	$52.99万	$132.07万	2.10%
89	ICPInternet Computer	$2.451	$2.50	$2.37	$294.71万	$13.92亿	1.79%
250	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.87万	$1,411.44万	1.92%
477	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.60%
614	FLNCBFLNCB	$5.3	$5.41	$4.98	$11.00万	—	4.54%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
452	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$23.55万	$7.35亿	0.88%
668	CATICatizen	$0.03999	$0.0411	$0.03733	$7.30万	$1,331.92万	4.85%
505	EULEuler	$1.017	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
353	APEApeCoin	$0.1091	$0.1125	$0.1055	$37.85万	$8,316.67万	1.68%
389	CGPTChainGPT	$0.01706	$0.01773	$0.01582	$33.65万	$1,624.72万	6.03%
226	GALAGala	$0.001599	$0.001644	$0.001507	$71.45万	$6,186.85万	3.76%