OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AMATBAMATB	$328.64	$372.46	$322.14	$25.93万	—	-10.42%
314	THETATHETA	$0.1421	$0.1602	$0.1407	$53.27万	$1.42亿	-9.32%
437	YFIyearn.finance	$1955	$2,073.00	$1,906.00	$32.34万	$6,587.92万	-4.77%
97	RENDERRender	$1.509	$1.64	$1.47	$307.18万	$7.81亿	-4.74%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
408	DJTBDJTB	$4.08	$4.99	$3.82	$36.79万	—	-18.24%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%
300	MAGICTreasure	$0.0799	$0.0874	$0.0794	$55.44万	$2,478.77万	-6.55%
150	MITOMitosis	$0.0066	$0.00765	$0.00629	$154.97万	$130.16万	-7.95%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$368.96万	$13.69亿	-6.12%
249	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.55%
631	CHRChromia	$0.01483	$0.01651	$0.01454	$12.22万	$1,456.76万	-8.96%
586	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.81万	—	-13.95%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
255	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.49万	$7.31亿	-6.79%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.67万	$1,237.96万	-7.35%
435	EULEuler	$0.988	$1.10	$0.971	$32.63万	$1,851.37万	-6.53%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.94万	$8,087.00万	-7.24%
509	CGPTChainGPT	$0.01622	$0.01804	$0.01593	$23.96万	$1,522.44万	-9.28%
202	GALAGala	$0.00155	$0.001732	$0.001513	$101.94万	$5,851.75万	-8.72%