Ondo

ONDO · 美元计价

$0.3712

≈ ￥2.4499

-10.10% (-$0.04)

更新于 2026-11-06 01:55:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4129

24H 成交量

$1,177.76万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%
312	THETATHETA	$0.142	$0.1602	$0.1407	$53.31万	$1.42亿	-8.68%
434	YFIyearn.finance	$1947	$2,073.00	$1,906.00	$32.21万	$6,587.92万	-4.89%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
396	DJTBDJTB	$4.02	$5.02	$3.82	$37.39万	—	-19.12%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.90万	$408.61万	-6.55%
288	MAGICTreasure	$0.0801	$0.0874	$0.0794	$58.24万	$2,478.77万	-6.75%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-8.07%
91	ICPInternet Computer	$2.446	$2.67	$2.41	$367.81万	$13.69亿	-5.52%
246	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.64万	$1,389.52万	-3.67%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.68%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
253	BNSOLBinance Staked SOL	$101.5	$110.30	$101.30	$71.44万	$7.31亿	-6.54%
664	CATICatizen	$0.03778	$0.04147	$0.03712	$8.60万	$1,237.96万	-7.11%
458	EULEuler	$0.989	$1.10	$0.971	$29.70万	$1,851.37万	-6.43%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$63.98万	$8,087.00万	-6.68%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.74万	$1,522.44万	-8.74%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.57万	$5,851.75万	-9.03%