Orca

ORCA · 美元计价

$1.343

≈ ￥8.8638

-9.87% (-$0.15)

更新于 2026-11-06 01:30:01

24H 最高

$1.49

24H 最低

$1.33

今日开盘

$1.49

24H 成交量

$118.84万

流通市值

$8,095.82万

24H 涨跌额

(-$0.15)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AMATBAMATB	$328.18	$372.46	$322.14	$26.07万	—	-11.09%
319	THETATHETA	$0.142	$0.1602	$0.1407	$52.47万	$1.42亿	-9.03%
439	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.54万	$6,587.92万	-5.10%
99	RENDERRender	$1.505	$1.64	$1.47	$300.45万	$7.81亿	-4.87%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
394	DJTBDJTB	$4.03	$5.08	$3.82	$37.53万	—	-20.04%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%
268	MAGICTreasure	$0.0803	$0.0893	$0.0794	$66.89万	$2,478.77万	-9.16%
146	MITOMitosis	$0.00667	$0.00765	$0.00629	$155.26万	$130.16万	-7.23%
91	ICPInternet Computer	$2.448	$2.67	$2.41	$367.55万	$13.69亿	-5.59%
242	ZBTZerobase	$0.0631	$0.0675	$0.0617	$74.80万	$1,389.52万	-4.83%
629	CHRChromia	$0.01481	$0.01651	$0.01454	$12.39万	$1,456.76万	-9.20%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.26万	—	-16.28%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
246	BNSOLBinance Staked SOL	$101.9	$110.30	$101.30	$73.76万	$7.31亿	-6.34%
664	CATICatizen	$0.03796	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.46%
451	EULEuler	$0.988	$1.10	$0.971	$30.04万	$1,851.37万	-6.53%
274	APEApeCoin	$0.1074	$0.1181	$0.1048	$64.69万	$8,087.00万	-7.17%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.58万	$1,522.44万	-9.05%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.80万	$5,851.75万	-9.35%