Pyth Network

PYTH · 美元计价

$0.06151

≈ ￥0.405966

-8.18% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06699

24H 成交量

$169.03万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AMATBAMATB	$330.24	$372.46	$322.14	$25.84万	—	-11.05%
327	THETATHETA	$0.1437	$0.1602	$0.1407	$50.62万	$1.56亿	-9.05%
447	YFIyearn.finance	$1962	$2,073.00	$1,906.00	$31.07万	$6,939.27万	-5.31%
100	RENDERRender	$1.51	$1.64	$1.47	$302.09万	$8.19亿	-5.86%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
377	DJTBDJTB	$4.02	$5.25	$3.82	$39.08万	—	-23.43%
263	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.68万	$433.64万	-5.80%
227	MAGICTreasure	$0.0809	$0.0893	$0.0794	$80.37万	$2,702.03万	-5.38%
146	MITOMitosis	$0.00661	$0.00765	$0.00629	$153.36万	$141.04万	-8.83%
90	ICPInternet Computer	$2.472	$2.67	$2.41	$370.08万	$14.49亿	-5.69%
241	ZBTZerobase	$0.0636	$0.0676	$0.0617	$76.31万	$1,461.58万	-5.78%
631	CHRChromia	$0.01499	$0.01661	$0.01454	$12.27万	$1,597.59万	-9.75%
570	FLNCBFLNCB	$5.12	$6.35	$4.95	$18.15万	—	-18.34%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
251	BNSOLBinance Staked SOL	$102.6	$110.30	$101.30	$73.14万	$7.80亿	-6.81%
663	CATICatizen	$0.03821	$0.04162	$0.03712	$8.90万	$1,337.11万	-8.19%
415	EULEuler	$1.001	$1.10	$0.971	$34.74万	$1,964.89万	-4.94%
264	APEApeCoin	$0.1079	$0.1181	$0.1048	$68.95万	$8,707.58万	-6.50%
519	CGPTChainGPT	$0.01645	$0.01817	$0.01598	$22.56万	$1,669.87万	-9.32%
199	GALAGala	$0.001553	$0.001735	$0.001513	$101.58万	$6,424.06万	-10.44%