QuarkChain

QKC · 美元计价

$0.002205

≈ ￥0.014553

-5.89% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.002367

24H 最低

$0.002197

今日开盘

$0.002343

24H 成交量

$36.59万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AMATBAMATB	$327.4	$372.46	$324.55	$24.79万	—	-11.62%
371	THETATHETA	$0.144	$0.1602	$0.1433	$39.22万	$1.56亿	-9.21%
477	YFIyearn.finance	$1918	$2,074.00	$1,906.00	$25.93万	$6,939.27万	-6.67%
99	RENDERRender	$1.482	$1.64	$1.47	$287.38万	$8.19亿	-6.85%
375	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
359	DJTBDJTB	$3.94	$5.32	$3.82	$41.41万	—	-24.23%
261	LUMIALumia	$0.0755	$0.0838	$0.0747	$67.22万	$433.64万	-9.36%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.42万	$2,702.03万	-5.78%
158	MITOMitosis	$0.0067	$0.00765	$0.00651	$138.10万	$141.04万	-8.72%
92	ICPInternet Computer	$2.44	$2.67	$2.41	$334.82万	$14.49亿	-6.01%
245	ZBTZerobase	$0.062	$0.0676	$0.0617	$73.61万	$1,461.58万	-7.19%
627	CHRChromia	$0.01468	$0.0167	$0.01454	$12.25万	$1,597.59万	-11.67%
555	FLNCBFLNCB	$4.97	$6.35	$4.95	$18.76万	—	-21.11%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
283	BNSOLBinance Staked SOL	$101.8	$110.50	$101.30	$57.86万	$7.80亿	-7.12%
670	CATICatizen	$0.03741	$0.04187	$0.03712	$7.74万	$1,337.11万	-10.50%
422	EULEuler	$0.981	$1.10	$0.971	$32.91万	$1,964.89万	-6.93%
265	APEApeCoin	$0.1053	$0.1181	$0.1048	$65.73万	$8,707.58万	-9.15%
535	CGPTChainGPT	$0.01616	$0.01841	$0.01598	$20.38万	$1,669.87万	-12.17%
207	GALAGala	$0.001529	$0.001735	$0.001513	$89.91万	$6,424.06万	-11.57%