WAX

WAXP · 美元计价

$0.00401

≈ ￥0.026466

-5.43% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00425

24H 最低

$0.0039

今日开盘

$0.00424

24H 成交量

$15.27万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AMATBAMATB	$333.87	$372.46	$322.14	$24.84万	—	-9.33%
334	THETATHETA	$0.1444	$0.1602	$0.1407	$47.54万	$1.56亿	-8.32%
455	YFIyearn.finance	$1962	$2,074.00	$1,906.00	$29.26万	$6,939.27万	-4.67%
100	RENDERRender	$1.527	$1.64	$1.47	$294.33万	$8.19亿	-4.08%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
267	LUMIALumia	$0.0779	$0.0838	$0.0747	$66.95万	$433.64万	-5.92%
224	MAGICTreasure	$0.0818	$0.0893	$0.0794	$80.49万	$2,702.03万	-2.74%
148	MITOMitosis	$0.00672	$0.00765	$0.00629	$152.07万	$141.04万	-8.07%
88	ICPInternet Computer	$2.499	$2.67	$2.41	$360.94万	$14.49亿	-4.03%
239	ZBTZerobase	$0.0636	$0.0676	$0.0617	$77.04万	$1,461.58万	-4.51%
630	CHRChromia	$0.0151	$0.01661	$0.01454	$12.36万	$1,597.59万	-8.93%
559	FLNCBFLNCB	$5.21	$6.35	$4.95	$18.78万	—	-14.87%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
282	BNSOLBinance Staked SOL	$104	$110.30	$101.30	$60.91万	$7.80亿	-5.11%
662	CATICatizen	$0.03837	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.48%
418	EULEuler	$1.008	$1.10	$0.971	$33.94万	$1,964.89万	-3.73%
264	APEApeCoin	$0.1087	$0.1181	$0.1048	$67.85万	$8,707.58万	-5.40%
521	CGPTChainGPT	$0.01658	$0.01819	$0.01598	$21.87万	$1,669.87万	-8.20%
199	GALAGala	$0.001569	$0.001735	$0.001513	$99.08万	$6,424.06万	-8.51%