StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$166.86万

流通市值

$2,416.38万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$157.75万	16.72%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$1,296.11万	-1.90%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
325	CGPTChainGPT	$0.01759	$0.01791	$0.017	$32.55万	$1,642.47万	2.39%
285	GALAGala	$0.001556	$0.001624	$0.001552	$38.67万	$5,900.19万	-3.89%