Horizen

ZEN · 美元计价

$4.996

≈ ￥32.9736

-7.09% (-$0.38)

更新于 2026-11-06 03:10:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.377

24H 成交量

$182.17万

流通市值

$8,104.90万

24H 涨跌额

(-$0.38)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AMATBAMATB	$327.46	$372.46	$322.14	$26.23万	—	-11.01%
304	THETATHETA	$0.1434	$0.1602	$0.1407	$54.50万	$1.42亿	-8.43%
434	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$33.21万	$6,587.92万	-3.17%
99	RENDERRender	$1.524	$1.64	$1.47	$303.28万	$7.81亿	-3.24%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
416	DJTBDJTB	$4.02	$4.82	$3.82	$35.83万	—	-16.42%
248	LUMIALumia	$0.0774	$0.0838	$0.0747	$72.46万	$408.61万	-7.31%
353	MAGICTreasure	$0.0808	$0.0874	$0.0794	$45.06万	$2,478.77万	-4.27%
151	MITOMitosis	$0.00664	$0.00765	$0.00629	$155.03万	$130.16万	-7.39%
91	ICPInternet Computer	$2.465	$2.67	$2.41	$369.54万	$13.69亿	-4.83%
260	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.53万	$1,389.52万	-3.94%
638	CHRChromia	$0.01501	$0.01651	$0.01454	$11.60万	$1,456.76万	-7.35%
600	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.65万	—	-13.95%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
253	BNSOLBinance Staked SOL	$101.7	$110.30	$100.90	$71.51万	$7.31亿	-6.01%
660	CATICatizen	$0.03821	$0.04147	$0.03712	$9.38万	$1,237.96万	-6.83%
439	EULEuler	$0.996	$1.10	$0.971	$32.50万	$1,851.37万	-6.83%
274	APEApeCoin	$0.1085	$0.1181	$0.1048	$64.00万	$8,087.00万	-6.79%
473	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.84万	$1,522.44万	-10.99%
201	GALAGala	$0.001561	$0.001732	$0.001513	$101.92万	$5,851.75万	-7.96%